| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 24.76 | -0.40% | -0.10 | 20.86K | 517.75K | 0.44% | 415.97M | -1.90% | -1.55% | -0.28% | -0.60% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.57 | -0.04% | -0.01 | 25.97K | 351.96K | 0.44% | 9.50M | +0.97% | -3.21% | -13.88% | -39.74% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.22 | +0.10% | +0.06 | 6K | 343.92K | 0.44% | 153.05M | -0.62% | -0.10% | +3.46% | +15.19% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.08 | +0.17% | +0.12 | 334.99K | 23.11M | 0.44% | 4.75B | -0.23% | -0.20% | +2.83% | +3.99% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | -0.29% | -0.07 | 90.99K | 2.02M | 0.44% | 302.31M | -0.55% | -3.73% | -0.18% | -5.69% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.90 | -0.22% | -0.05 | 295.92K | 7.36M | 0.44% | 35.10M | -0.28% | -1.03% | -0.48% | -0.58% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.04 | -0.72% | -0.20 | 8K | 205.24K | 0.44% | 85.19M | -1.19% | -2.33% | +0.84% | +8.58% |
Fidelity Magellan ETFUS FMAG | 35.55 | +0.97% | +0.34 | 11.79K | 417.41K | 0.44% | 240.86M | -0.48% | -1.04% | -0.45% | +4.16% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 38.23 | -1.03% | -0.40 | 2K | 74.23K | 0.44% | 66.90M | -1.68% | -4.49% | -0.83% | +1.86% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.09 | +0.12% | +0.03 | 20.39K | 510.89K | 0.44% | 294.18M | -0.12% | -1.34% | -2.70% | -3.31% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.40 | +0.27% | +0.14 | 1.26M | 65.72M | 0.44% | 17.69B | -0.21% | +0.65% | +2.40% | +11.94% |
ProShares UltraShort SmallCap 600US SDD | 9.21 | +1.32% | +0.12 | 2K | 15.85K | 0.44% | 1.51M | +4.48% | +11.28% | +8.89% | -26.23% |
WisdomTree Emerging Markets ex-China FundUS XC | 31.74 | -0.34% | -0.11 | 5K | 158.88K | 0.44% | 76.18M | -1.63% | -1.70% | +0.30% | -2.17% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 15.49K | 523.90K | 0.44% | 198.55M | -1.18% | -2.34% | -0.68% | +6.43% |
Baldwin Insurance GroupUS BWIN | 31.93 | -0.06% | -0.02 | 6.26M | 200.04M | 0.44% | 3.09B | +7.69% | +1.53% | +28.39% | +32.88% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 61.48K | 2.63M | 0.44% | 606.77M | -1.66% | -4.08% | -2.71% | +7.14% |
Fidelity Quality Factor ETFUS FQAL | 83.42 | +0.12% | +0.10 | 27.81K | 2.31M | 0.44% | 1.43B | -0.30% | -0.86% | +4.69% | +10.35% |
FT Vest Laddered Autocallable Barrier & Resilient Income ETFUS ACYS | 20.54 | -0.05% | -0.01 | 439.68K | 9.02M | 0.44% | 466.26M | +0.29% | +0.69% | +0.88% | +2.09% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 35.76K | 5.55M | 0.44% | 4.05B | -0.44% | -1.06% | +2.91% | +11.58% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.15 | -0.30% | -0.07 | 20.80K | 502.17K | 0.44% | 65.21M | -0.19% | -3.26% | -5.52% | -5.05% |