| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 183.42K | 5.33M | 0.21% | 2.17B | 0.00% | -1.63% | -3.24% | -3.62% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 11.62K | 281.64K | 0.21% | 47.24M | -0.67% | -2.81% | -5.32% | -4.70% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.31 | -0.33% | -0.08 | 43.00K | 1.05M | 0.21% | 13.13M | -0.12% | -1.74% | -2.68% | -2.91% |
AB New York Intermediate Municipal ETFUS NYM | 24.41 | -0.12% | -0.03 | 80.94K | 1.98M | 0.20% | 1.29B | -0.22% | -1.75% | -2.81% | -2.40% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3K | 82.56K | 0.20% | 48.48M | +0.27% | -1.71% | -6.32% | -4.54% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 19.20K | 0.20% | 26.43M | -1.31% | -1.67% | +0.73% | +14.80% |
iShares Securitized Income Active ETFUS SECU | 48.90 | -0.11% | -0.05 | 52.06K | 2.55M | 0.20% | 949.58M | -0.29% | -1.47% | -1.79% | -2.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 2K | 74.50K | 0.20% | 41.47M | -0.85% | -4.00% | +4.82% | +4.28% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | +0.05% | +0.01 | 206.68K | 2.03M | 0.20% | 207.98M | -0.10% | -0.86% | -1.31% | -1.26% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | -0.10% | -0.01 | 9K | 87.50K | 0.20% | 355.65M | -0.72% | 0.00% | 0.00% | -2.00% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 181.60K | 9.56M | 0.20% | 3.52B | +0.15% | -1.29% | -3.52% | -2.65% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 10.24K | 252.00K | 0.20% | 638.75M | +0.11% | -0.26% | -0.32% | -1.46% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1K | 41.12K | 0.20% | 58.38M | -1.80% | -1.46% | +3.76% | +14.29% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4K | 120.86K | 0.20% | 23.01M | -0.91% | -2.96% | -0.94% | +9.12% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 4K | 75.65K | 0.20% | 31.58M | +0.30% | +0.20% | +3.43% | +1.86% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | 0.00% | 0.00 | 3K | 30.07K | 0.20% | 403.19M | -0.20% | 0.00% | 0.00% | -1.60% |
Columbia US High Yield ETFUS NJNK | 19.72 | -0.25% | -0.05 | 2K | 38.36K | 0.20% | 40.43M | -0.05% | -1.55% | -1.60% | -2.73% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 1.71M | 33.73M | 0.20% | 322.18M | +0.13% | -1.84% | -3.85% | -5.31% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 30.92K | 612.86K | 0.20% | 24.80M | 0.00% | +0.15% | +0.76% | -7.76% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 37.80K | 2.80M | 0.20% | 246.05M | -0.57% | -2.12% | -3.32% | -2.34% |