| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.41 | +0.04% | +0.01 | 1K | 26.13K | 0.08% | 0 | +0.75% | +0.32% | -0.16% | +0.02% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.56 | +0.16% | +0.04 | 56.85K | 1.40M | 0.08% | 560.73M | -0.12% | -0.53% | -1.17% | -0.37% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 13.72K | 0.08% | 4.07M | -0.13% | +0.27% | 0.00% | +1.72% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.74 | +0.01% | +0.00 | 2K | 56.70K | 0.08% | 6.43M | -0.57% | -3.00% | -0.75% | +2.87% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 159.30K | 4.09M | 0.08% | 577.35M | +0.08% | +0.06% | +0.33% | +0.43% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 3K | 84.85K | 0.08% | 74.59M | +0.10% | +0.27% | -1.40% | +0.65% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.17% | -0.09 | 1.68M | 86.60M | 0.08% | 23.37B | -0.06% | -1.23% | -1.64% | -2.61% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.67 | -0.17% | -0.13 | 7.52M | 583.82M | 0.08% | 44.36B | -0.06% | -1.20% | -1.66% | -2.58% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8K | 209.12K | 0.08% | 76.39M | -1.53% | -1.08% | 0.00% | +2.66% |
Sachem Capital CorpUS SCCE | 24.72 | +0.06% | +0.02 | 911 | 22.53K | 0.08% | 57.16M | +0.43% | +0.71% | +1.33% | +6.94% |
VanEck Durable High Dividend ETFUS DURA | 38.87 | -0.58% | -0.23 | 781 | 30.37K | 0.08% | 37.89M | -1.53% | -2.89% | +3.72% | +15.01% |
RiverNorth Market Neutral ETFUS RNMN | 25.91 | -0.73% | -0.19 | 4K | 100.06K | 0.08% | 7.13M | -0.66% | -0.37% | -0.48% | +1.40% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | 0.00% | 0.00 | 1K | 11.61K | 0.08% | 322.84M | 0.00% | -0.10% | +0.94% | +2.81% |
SMART Trend 25 ETFUS STRN | 26.45 | +0.62% | +0.16 | 613 | 16.18K | 0.08% | 27.11M | -0.09% | +0.78% | -4.13% | +20.23% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.34 | -0.37% | -0.07 | 2K | 41.31K | 0.08% | 106.79M | -0.27% | -1.50% | -3.42% | -3.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.06% | +0.03 | 9K | 356.09K | 0.08% | 25.72M | -0.01% | +0.39% | +1.66% | +5.69% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 13.68K | 0.08% | 32.45M | +0.06% | 0.00% | 0.00% | +5.66% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.72 | -0.33% | -0.74 | 210 | 47.40K | 0.08% | 4.96M | -0.24% | -2.69% | -4.48% | -6.66% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.58 | -0.10% | -0.03 | 780 | 26.19K | 0.07% | 15.11M | -0.21% | +0.01% | +2.35% | +7.36% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.20% | -0.15 | 13.02K | 961.92K | 0.07% | 53.19M | -0.08% | -1.47% | -2.18% | -1.57% |