| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.11 | -0.35% | -0.17 | 32.06K | 1.51M | 0.07% | 341.06M | -0.30% | -2.20% | -3.23% | -4.79% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.09 | +0.06% | +0.02 | 449 | 12.16K | 0.07% | 46.05M | +0.11% | +0.34% | +1.73% | +4.09% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.75 | -0.18% | -0.04 | 844 | 19.21K | 0.07% | 36.40M | -0.24% | -1.47% | -1.75% | -2.72% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.77 | -0.04% | -0.02 | 628 | 25.61K | 0.07% | 60.14M | -0.03% | +0.51% | +3.39% | +9.10% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.13 | -0.70% | -0.16 | 32.73K | 757.14K | 0.07% | 75.16M | +0.20% | -1.86% | -6.04% | -6.41% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 2K | 48.96K | 0.07% | 40.66M | -0.72% | -0.17% | +0.55% | +11.06% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 61.32 | -0.38% | -0.23 | 877 | 53.85K | 0.07% | 9.20M | +0.99% | -3.68% | +9.02% | +5.89% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.05 | -0.22% | -0.10 | 45.26K | 2.18M | 0.07% | 164.31M | -0.24% | -1.61% | -1.97% | -3.45% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.40 | -0.93% | -0.32 | 2K | 59.66K | 0.07% | 12.73M | -2.17% | -4.51% | +3.62% | +13.08% |
CP High Yield Trend ETFUS HYTR | 20.97 | -0.09% | -0.02 | 66.37K | 1.39M | 0.07% | 291.43M | -0.62% | -1.30% | -1.69% | -3.45% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 8K | 214.92K | 0.07% | 88.48M | +0.10% | +0.58% | +2.22% | +5.21% |
T. Rowe Price Financials ETFUS TFNS | 28.56 | -0.33% | -0.10 | 1K | 29.73K | 0.07% | 19.28M | -2.81% | -2.33% | +3.80% | +3.91% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 17.42K | 444.51K | 0.07% | 237.25M | -0.39% | -1.02% | -0.25% | -1.56% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.69 | -0.14% | -0.04 | 1.59M | 45.70M | 0.07% | 7.44B | -0.10% | -0.93% | -1.03% | -2.01% |
AIOS Tech Inc.US AIOS | 14.14 | -1.67% | -0.24 | 4K | 60.16K | 0.07% | 116.65M | +9.70% | +5.37% | +14.03% | -33.93% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.81 | -0.21% | -0.09 | 35.36K | 1.62M | 0.07% | 648.14M | -0.12% | -1.28% | -1.64% | -2.72% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 721 | 31.52K | 0.07% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
Eagle Point Income Co Inc.US EICA | 24.95 | 0.00% | 0.00 | 2K | 38.12K | 0.07% | 37.96M | +0.12% | -0.04% | +0.32% | +1.38% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.14% | -0.02 | 2K | 34.71K | 0.07% | 4.82M | -0.10% | -1.28% | -5.58% | -4.57% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.36 | -0.20% | -0.15 | 16.37K | 1.22M | 0.07% | 60.98M | -0.12% | -1.19% | -1.48% | -0.96% |