| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.65 | -0.08% | -0.04 | 21.46K | 1.13M | 0.07% | 252.72M | +0.10% | -1.38% | -1.89% | -1.21% |
American Century Small Cap Growth Insights ETFUS ACSG | 46.63 | -0.60% | -0.28 | 1K | 64.53K | 0.07% | 50.70M | -1.79% | -5.16% | -4.69% | +13.16% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.01% | +0.00 | 1K | 46.60K | 0.07% | 396.97M | +0.06% | +0.56% | +2.66% | +10.19% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.37 | +0.08% | +0.05 | 3K | 171.74K | 0.07% | 348.67M | +0.03% | +0.61% | +3.67% | +9.67% |
VanEck Energy TruSector ETFUS TRUN | 30.36 | +0.04% | +0.01 | 233 | 7.08K | 0.07% | 303.55K | -1.03% | +1.02% | 0.00% | +16.93% |
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.54% | -0.17 | 862 | 26.23K | 0.07% | 68.48M | +0.21% | -2.77% | +0.28% | +4.81% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.10 | -1.57% | -0.24 | 653 | 9.87K | 0.07% | 0 | -5.03% | -7.36% | -24.50% | -37.08% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.37 | -0.24% | -0.22 | 580 | 52.50K | 0.07% | 8.13M | -0.44% | -0.14% | +3.55% | +9.46% |
First Trust RBA Deglobalization ETFUS DGLO | 23.04 | -0.79% | -0.18 | 3K | 75.10K | 0.07% | 3.46M | -2.21% | -5.30% | -2.40% | +13.13% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.82 | +0.06% | +0.02 | 1.56M | 48.01M | 0.06% | 2.98B | +0.16% | +0.10% | 0.00% | +0.29% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.78 | +0.14% | +0.03 | 5K | 107.48K | 0.06% | 3.57M | -1.53% | -3.15% | 0.00% | -3.75% |
ProShares Short MidCap 400US MYY | 15.91 | +0.42% | +0.07 | 635 | 10.12K | 0.06% | 3.48M | +1.77% | +4.76% | +4.60% | -9.22% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.51 | -0.37% | -0.18 | 428 | 20.36K | 0.06% | 950.10K | -0.26% | -2.40% | -3.85% | -5.38% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 125.49K | 5.97M | 0.06% | 486.37M | -0.15% | -1.05% | -1.16% | -2.15% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.35 | -0.72% | -0.57 | 642 | 51.04K | 0.06% | 12.70M | -0.99% | -1.62% | +7.89% | +20.63% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.72 | -0.35% | -0.14 | 696 | 27.66K | 0.06% | 21.85M | -0.67% | -0.55% | +3.59% | +11.73% |
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 30.78K | 0.06% | 10.62M | -0.27% | -1.52% | -1.84% | -3.16% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1K | 66.88K | 0.06% | 46.89M | +0.10% | +0.60% | +3.12% | +12.62% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3K | 73.01K | 0.06% | 15.73M | -0.19% | +0.23% | -0.55% | +1.04% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.24 | -0.15% | -0.12 | 7.71M | 626.27M | 0.06% | 25.87B | -0.16% | -0.95% | -1.01% | -1.91% |