| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.46 | +0.15% | +0.08 | 1.27萬 | 66.14萬 | 1.07% | 4.83億 | +0.33% | -1.51% | -2.27% | -2.26% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.53 | +0.15% | +0.22 | 2.73萬 | 389.67萬 | 0.45% | 12.94億 | -1.76% | -4.86% | -2.15% | +12.71% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.59 | +0.15% | +0.05 | 2,985 | 10.33萬 | 0.41% | 2.56億 | -1.63% | -1.42% | +7.31% | +7.05% |
LifeMD Inc.US LFMD | 3.23 | +0.16% | +0.01 | 62.28萬 | 201.52萬 | 3.85% | 1.56億 | -6.25% | -2.57% | -23.21% | -5.43% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.67 | +0.16% | +0.04 | 1,625 | 4.01萬 | 0.04% | 123.37萬 | -2.61% | -4.34% | 0.00% | -1.26% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.45 | +0.16% | +0.08 | 134 | 6,940.00 | 0.00% | 334.43萬 | +0.21% | -0.69% | -0.21% | +0.38% |
阿波羅商業房地產US ARI | 6.43 | +0.16% | +0.01 | 192.06萬 | 1,239.20萬 | 1.40% | 8.24億 | -2.13% | -7.22% | -40.30% | -33.57% |
First Trust Senior Loan ETFUS FTSL | 45.00 | +0.16% | +0.07 | 34.04萬 | 1,530.98萬 | 0.29% | 24.39億 | +0.18% | +0.54% | +0.68% | -1.92% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.96 | +0.16% | +0.02 | 43.35萬 | 691.50萬 | 0.31% | 18.00億 | -0.19% | -1.91% | -2.77% | -4.43% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.71 | +0.16% | +0.04 | 84.04萬 | 2,161.84萬 | 0.18% | 28.38億 | +0.16% | -1.23% | -1.72% | -2.69% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.16% | +0.03 | 9.79萬 | 204.32萬 | 0.62% | 3.06億 | +0.26% | +0.41% | +1.19% | +1.34% |
中國消費者指數ETF-Global XUS CHIQ | 16.33 | +0.16% | +0.03 | 1.53萬 | 24.92萬 | 1.78% | 1.07億 | -0.96% | -8.97% | +3.88% | -23.21% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.06 | +0.16% | +0.08 | 1.28萬 | 66.48萬 | 0.52% | 3,904.41萬 | -1.89% | -4.67% | +2.94% | +19.59% |
智慧樹新興貨幣策略基金US CEW | 19.78 | +0.16% | +0.03 | 868 | 1.72萬 | 0.00% | 1,978.30萬 | -0.54% | -1.19% | +2.48% | +4.68% |
Infinity Natural ResourcesUS INR | 12.74 | +0.16% | +0.02 | 41.72萬 | 524.58萬 | 4.72% | 8.08億 | -12.08% | -14.38% | +0.24% | -13.51% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.24 | +0.16% | +0.04 | 2,431 | 5.40萬 | 0.20% | 3,669.51萬 | +0.32% | -0.31% | -1.18% | -1.68% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 3.69萬 | 93.05萬 | 0.14% | 8,319.23萬 | -0.42% | -1.81% | -3.94% | -3.10% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.16% | +0.04 | 3,232 | 8.18萬 | 0.32% | 0 | +0.24% | +0.68% | +0.28% | -0.80% |
Aethlon Medical IncUS AEMD | 6.32 | +0.16% | +0.01 | 76.18萬 | 491.51萬 | 14.20% | 1,013.79萬 | +310.39% | +131.50% | +41.85% | -54.37% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | +0.16% | +0.07 | 9.05萬 | 400.06萬 | 0.14% | 7.57億 | 0.00% | -1.72% | -3.22% | -4.71% |