| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Obra Opportunistic Structured Products ETFUS OOSP | 10.10 | +0.15% | +0.02 | 2,503 | 2.53萬 | 0.30% | 1.50億 | +0.15% | -0.39% | -0.69% | -0.44% |
Sarepta TherapeuticsUS SRPT | 20.14 | +0.15% | +0.03 | 175.66萬 | 3,540.47萬 | 2.66% | 21.26億 | -3.73% | +7.18% | +25.72% | -6.41% |
ProShares Equities for Rising Rates ETFUS EQRR | 86.48 | +0.15% | +0.13 | 3.17萬 | 274.24萬 | 0.69% | 3,632.15萬 | -1.04% | -0.43% | +8.05% | +33.28% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.92 | +0.15% | +0.07 | 62.29萬 | 2,922.00萬 | 0.13% | 73.15億 | +0.09% | -0.82% | -1.71% | -2.15% |
iShares S&P Global Consumer StapUS KXI | 66.71 | +0.15% | +0.10 | 5.06萬 | 337.59萬 | 0.72% | 11.31億 | -2.31% | -3.46% | -2.08% | +3.19% |
CDW CorporationUS CDW | 146.41 | +0.15% | +0.22 | 187.78萬 | 2.74億 | 3.50% | 183.04億 | -3.49% | +6.67% | +14.36% | +7.50% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.23 | +0.15% | +0.12 | 1.48萬 | 114.87萬 | 1.17% | 6.72億 | -2.08% | -4.71% | -0.15% | +12.74% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.87 | +0.15% | +0.03 | 19.57萬 | 389.34萬 | 0.18% | 2,483.75萬 | +0.25% | 0.00% | +0.91% | -7.62% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.59 | +0.15% | +0.03 | 4.05萬 | 79.26萬 | 0.00% | 6,423.88萬 | +0.33% | -1.58% | -3.74% | -4.49% |
Goldman Sachs Income ETFUS GINC | 49.35 | +0.15% | +0.08 | 1,142 | 5.63萬 | 0.13% | 1.48億 | +0.35% | -1.38% | 0.00% | -0.77% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.76 | +0.15% | +0.07 | 67 | 2,871.00 | 0.00% | 2,351.53萬 | +0.31% | -1.49% | -1.80% | -2.56% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.29 | +0.15% | +0.04 | 38.76萬 | 1,018.39萬 | 0.21% | 7.86億 | +0.55% | +0.08% | -0.19% | -0.72% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.00 | +0.15% | +0.04 | 535 | 1.23萬 | 0.22% | 1.06億 | +0.30% | -0.73% | +1.23% | -2.38% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.93 | +0.15% | +0.07 | 55.91萬 | 2,568.98萬 | 1.60% | 35.14億 | -2.03% | -4.13% | +5.71% | +11.43% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 58.94 | +0.15% | +0.09 | 4.18萬 | 246.69萬 | 0.50% | 14.82億 | -1.87% | -4.40% | +1.87% | +4.76% |
Kayne Anderson BDC, Inc.US KBDC | 13.09 | +0.15% | +0.02 | 26.35萬 | 345.44萬 | 0.84% | 8.64億 | +0.46% | -2.02% | -4.10% | -8.59% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.07 | +0.15% | +0.04 | 3.46萬 | 90.33萬 | 0.42% | 1.82億 | +0.12% | -1.12% | -1.31% | -2.03% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.88 | +0.15% | +0.04 | 5,542 | 13.79萬 | 0.44% | 3,110.00萬 | +0.16% | -0.02% | +0.08% | -0.16% |
Brookstone Yield ETFUS BAMY | 27.01 | +0.15% | +0.04 | 5,668 | 15.31萬 | 0.74% | 4,294.03萬 | +0.22% | -2.16% | -1.57% | -2.84% |
Ocean Park Diversified Income ETFUS DUKZ | 24.90 | +0.15% | +0.04 | 3,869 | 9.63萬 | 0.12% | 5,229.96萬 | +0.05% | -1.25% | -2.59% | -1.49% |