| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TIMUS TIMB | 18.93 | +0.16% | +0.03 | 31.98萬 | 605.51萬 | 2.51% | 90.49億 | -0.99% | +6.11% | -13.64% | -2.67% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.61 | +0.16% | +0.02 | 21.49萬 | 272.02萬 | 4.13% | 4.50億 | -2.32% | -21.38% | -12.49% | +21.72% |
Atkore Inc.US ATKR | 94.47 | +0.16% | +0.15 | 54.52萬 | 5,151.42萬 | 0.20% | 31.88億 | +0.43% | +0.93% | +18.15% | +49.36% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 7.92萬 | 398.47萬 | 0.19% | 2.76億 | +0.26% | -1.22% | -1.89% | -2.40% |
Travere Therapeutics, Inc.US TVTX | 62.86 | +0.16% | +0.10 | 158.38萬 | 9,963.56萬 | 2.85% | 59.25億 | -4.45% | -4.34% | +6.49% | +64.51% |
Principal Active High Yield ETFUS YLD | 18.84 | +0.16% | +0.03 | 13.38萬 | 251.78萬 | 0.20% | 6.28億 | +0.21% | -0.53% | -1.10% | -0.87% |
坎特伯雷帕克控股US CPHC | 15.63 | +0.16% | +0.03 | 2,663 | 4.16萬 | 0.32% | 8,099.05萬 | -1.61% | -2.28% | -0.41% | +1.46% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.16% | +0.03 | 7.25萬 | 156.63萬 | 0.24% | 7.67億 | -0.32% | -1.05% | -0.66% | -1.75% |
Cambiar Aggressive Value ETFUS CAMX | 34.21 | +0.16% | +0.05 | 15 | 542.14 | 0.00% | 6,591.98萬 | -2.19% | -5.29% | -0.71% | +8.54% |
US Treasury 5 Year Note ETFUS UFIV | 47.06 | +0.16% | +0.08 | 4.04萬 | 190.02萬 | 0.04% | 3,011.84萬 | -0.01% | -1.79% | -2.88% | -4.47% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.44 | +0.16% | +0.19 | 15.15萬 | 1,792.84萬 | 3.26% | 9.26億 | -7.02% | -7.20% | -5.29% | -42.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.46 | +0.16% | +0.07 | 1,923 | 7.78萬 | 0.26% | 5,765.56萬 | +0.30% | +0.76% | +2.53% | +6.83% |
West Enclave Merger CorpUS WENC | 10.02 | +0.16% | +0.02 | 409 | 4,100.02 | 0.00% | 1.60億 | +0.30% | +0.40% | +0.86% | +1.62% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.67 | +0.16% | +0.03 | 19.14萬 | 357.25萬 | 0.11% | 18.88億 | +0.38% | -0.90% | -1.92% | -2.10% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.95 | +0.16% | +0.05 | 1.85萬 | 51.60萬 | 0.22% | 1.05億 | +0.34% | +0.70% | +2.14% | +4.76% |
金鉉集團US JXG | 6.20 | +0.16% | +0.01 | 1.28萬 | 8.02萬 | 15.19% | 7,477.12萬 | -29.55% | -22.50% | -38.00% | +3.33% |
JPMorgan Flexible Debt ETFUS JFLX | 49.41 | +0.16% | +0.08 | 13.35萬 | 659.57萬 | 0.10% | 15.73億 | +0.14% | -0.92% | -1.89% | -1.61% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 3.50萬 | 86.55萬 | 0.22% | 2.29億 | +0.16% | -0.82% | -1.48% | -1.12% |
美國短期高收益債ETF-SPDRUS SJNK | 24.64 | +0.16% | +0.04 | 112.31萬 | 2,766.98萬 | 0.12% | 47.19億 | +0.24% | -0.92% | -1.48% | -2.69% |
Kensington Credit Opportunities ETFUS KAMO | 24.57 | +0.16% | +0.04 | 2.37萬 | 58.15萬 | 0.16% | 1.06億 | +0.24% | -0.30% | -0.97% | -1.82% |