| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素中型成長股指數ETF-iSharesUS IWP | 137.08 | +0.13% | +0.18 | 47.33萬 | 6,467.79萬 | 1.03% | 192.53億 | -0.67% | -3.63% | -2.98% | +0.10% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 279.03萬 | 6,463.71萬 | 3.27% | 25.04億 | -5.20% | -11.99% | -10.90% | -15.40% |
MakeMyTrip LimitedUS MMYT | 47.92 | +0.10% | +0.05 | 135.55萬 | 6,463.48萬 | 2.73% | 45.07億 | -4.33% | -21.17% | -7.28% | -41.65% |
Brighthouse Financial IncUS BHF | 49.95 | +1.11% | +0.55 | 129.34萬 | 6,462.14萬 | 3.13% | 28.73億 | -0.32% | -6.14% | -20.83% | -22.90% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 32.55 | -12.50% | -4.65 | 191.93萬 | 6,455.41萬 | 8.76% | 1.34億 | -11.02% | -23.77% | -51.52% | -25.89% |
Independence Realty Trust IncUS IRT | 14.79 | -1.73% | -0.26 | 434.69萬 | 6,450.43萬 | 1.76% | 34.85億 | -2.63% | -11.06% | -10.42% | -15.39% |
Gold.comUS GOLD | 45.46 | -3.01% | -1.41 | 142.58萬 | 6,448.42萬 | 4.91% | 13.19億 | -5.72% | -0.44% | +10.02% | +33.51% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | -0.04% | -0.02 | 127.84萬 | 6,442.41萬 | 0.05% | 88.82億 | 0.00% | -0.30% | -0.34% | -0.40% |
戴爾蒙特US DMC | 30.38 | -1.59% | -0.49 | 211.41萬 | 6,431.29萬 | 1.99% | 14.32億 | -3.06% | -3.46% | +5.30% | -14.73% |
S&T BancorpUS STBA | 50.17 | +1.17% | +0.58 | 128.24萬 | 6,419.19萬 | 2.54% | 17.69億 | +0.36% | -0.06% | +3.29% | +27.50% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.31萬 | 6,419.08萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
運輸指數ETF-iSharesUS IYT | 80.27 | -0.66% | -0.53 | 79.74萬 | 6,393.26萬 | 1.08% | 19.91億 | -2.28% | -6.95% | -5.90% | +7.73% |
美國灰礦建材US USLM | 113.50 | -0.81% | -0.93 | 56.11萬 | 6,374.31萬 | 1.57% | 32.51億 | -3.67% | -5.57% | +5.90% | -5.21% |
忠誠旅遊US ALGT | 78.16 | -1.22% | -0.96 | 81.21萬 | 6,358.55萬 | 2.29% | 21.37億 | -0.14% | +2.29% | -27.17% | -8.34% |
Bristow Group Inc.US VTOL | 41.73 | +0.77% | +0.32 | 152.45萬 | 6,358.06萬 | 2.17% | 12.35億 | -2.27% | -9.16% | +1.41% | +13.95% |
Bandwidth Inc.US BAND | 50.23 | -0.55% | -0.28 | 127.13萬 | 6,348.91萬 | 5.24% | 16.16億 | -11.68% | +4.32% | -3.92% | +225.11% |
Odyssey TherapeuticsUS ODTX | 24.38 | +5.00% | +1.16 | 260.44萬 | 6,348.40萬 | 9.78% | 11.71億 | -1.01% | -1.18% | +32.00% | +35.44% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.11 | -0.49% | -0.39 | 80.29萬 | 6,347.36萬 | 0.77% | 150.82億 | -1.75% | -4.02% | -1.75% | +13.55% |
第一招商股份US FRME | 40.87 | -0.07% | -0.03 | 155.46萬 | 6,346.02萬 | 1.39% | 25.67億 | -0.58% | -2.55% | -4.04% | +9.04% |
西麥斯US CX | 10.06 | -1.28% | -0.13 | 629.20萬 | 6,334.35萬 | 1.72% | 145.17億 | -5.89% | -5.09% | -16.31% | -12.45% |