| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBIN | 52.07 | +0.58% | +0.30 | 121.44萬 | 6,315.83萬 | 2.81% | 23.89億 | -2.03% | -3.81% | +4.06% | +52.88% |
MiniMed Group, Inc.US MMED | 21.79 | -1.09% | -0.24 | 288.15萬 | 6,292.06萬 | 1.95% | 61.19億 | -3.16% | +7.98% | +54.21% | +8.95% |
Lxp Industrial TrustUS LXP | 60.81 | -0.10% | -0.06 | 103.40萬 | 6,288.13萬 | 0.12% | 35.85億 | -0.05% | -0.11% | +13.03% | +22.65% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.78 | +2.06% | +0.42 | 304.07萬 | 6,284.34萬 | 3.49% | 26.81億 | +0.68% | +4.11% | +13.00% | +97.53% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.98 | -0.22% | -0.05 | 272.24萬 | 6,256.31萬 | 0.24% | 119.63億 | -0.09% | -1.25% | -1.79% | -2.92% |
Yelp Inc.US YELP | 19.63 | -3.16% | -0.64 | 317.17萬 | 6,249.71萬 | 4.05% | 10.65億 | -7.75% | -16.82% | -15.97% | -35.41% |
網偵系統US NTCT | 38.21 | -2.70% | -1.06 | 163.32萬 | 6,248.04萬 | 3.97% | 27.78億 | +0.42% | +0.45% | -5.16% | +41.20% |
Lucid Group IncUS LCID | 4.09 | -4.44% | -0.19 | 1,513.71萬 | 6,240.45萬 | 5.84% | 16.12億 | -3.08% | -27.29% | -20.58% | -61.31% |
荷蘭國際US ING | 36.40 | -1.41% | -0.52 | 171.49萬 | 6,236.65萬 | 1.08% | 1,047.23億 | -2.33% | +5.51% | +17.23% | +30.00% |
Energy Vault Holdings, Inc.US NRGV | 4.49 | +6.15% | +0.26 | 1,396.18萬 | 6,224.07萬 | 8.98% | 8.14億 | +4.18% | +20.05% | +14.25% | -2.60% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.23 | +0.66% | +0.21 | 192.96萬 | 6,220.02萬 | 0.49% | 49.34億 | +0.75% | +3.43% | +5.88% | +14.86% |
SPDR S&P Aerospace & Defense ETFUS XAR | 239.86 | -0.60% | -1.46 | 25.92萬 | 6,207.81萬 | 1.77% | 57.03億 | -2.48% | -11.74% | -11.95% | -0.57% |
希爾托普控股US HTH | 38.65 | 0.00% | 0.00 | 160.46萬 | 6,195.43萬 | 1.82% | 22.14億 | -0.08% | +0.05% | -1.35% | +13.88% |
Super Micro Computer, Inc.US SMCIP | 65.96 | -2.41% | -1.63 | 94.49萬 | 6,190.12萬 | 3.27% | 49.47億 | -2.05% | +6.77% | +18.00% | +29.33% |
Brookfield Renewable Partners LPUS BEP | 29.83 | +0.57% | +0.17 | 207.56萬 | 6,185.99萬 | 3.94% | 89.49億 | -1.84% | -9.39% | -15.54% | +10.60% |
Scotts Miracle-Gro CompanyUS SMG | 52.36 | -2.91% | -1.57 | 117.73萬 | 6,185.43萬 | 3.12% | 30.37億 | -7.28% | -14.35% | -23.61% | -10.27% |
1倍做空比特幣期貨ETF-ProsharesUS BITI | 18.18 | -6.14% | -1.19 | 335.78萬 | 6,177.60萬 | 4.41% | 1.08億 | -5.31% | -13.10% | -36.21% | -21.54% |
Lemonade, Inc.US LMND | 47.09 | -3.07% | -1.49 | 129.96萬 | 6,173.75萬 | 4.97% | 36.41億 | -4.68% | -7.14% | -17.63% | -33.84% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 339.10萬 | 6,171.55萬 | 1.89% | 18.45億 | -7.48% | -11.84% | -10.84% | +3.00% |
Fortrea Holdings Inc.US FTRE | 19.93 | -1.73% | -0.35 | 310.75萬 | 6,160.06萬 | 4.63% | 18.95億 | +15.87% | +9.57% | +17.10% | +15.54% |