| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.96 | +0.10% | +0.05 | 7K | 338.70K | 0.21% | 357.22M | -0.17% | +0.04% | +2.40% | +5.53% |
Brown Advisory International Value Select ETFUS BAIV | 28.13 | -1.35% | -0.39 | 9K | 262.92K | 0.21% | 159.61M | -1.50% | -2.45% | +10.84% | +10.92% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.37 | -0.53% | -0.25 | 69.07K | 3.27M | 0.21% | 1.38B | -0.28% | -2.64% | -4.31% | -4.68% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.29% | -0.19 | 63.09K | 4.20M | 0.21% | 1.91B | +0.04% | -1.46% | -3.11% | -3.26% |
Empire State Realty OP LPUS ESBA | 3.99 | -1.48% | -0.06 | 458 | 1.83K | 0.21% | 1.12B | -2.68% | -14.29% | -20.52% | -36.67% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.24 | +0.01% | +0.01 | 6K | 292.94K | 0.21% | 60.28M | -0.06% | -0.14% | -0.27% | -0.08% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2K | 30.54K | 0.21% | 49.71M | -0.83% | -0.97% | -1.64% | -0.07% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.27 | -0.15% | -0.16 | 819.31K | 86.24M | 0.21% | 11.66B | -0.23% | -0.99% | -1.06% | -1.34% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.39 | -0.52% | -0.17 | 3K | 113.05K | 0.21% | 53.42M | -3.56% | -8.11% | -4.19% | -4.11% |
Zacks Income ETFUS ZINC | 26.21 | -0.64% | -0.17 | 13.51K | 354.03K | 0.21% | 9.70M | -1.04% | -1.77% | +3.08% | +3.87% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.42 | +0.05% | +0.01 | 996 | 26.28K | 0.21% | 26.42M | +0.35% | +0.31% | +6.75% | +10.41% |
God Bless America ETFUS YALL | 43.27 | +0.29% | +0.13 | 7K | 299.18K | 0.21% | 86.33M | -0.86% | -1.54% | +3.51% | +0.08% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.00 | -0.21% | -0.60 | 18.66K | 5.20M | 0.21% | 2.20B | -0.87% | -1.18% | +3.03% | +12.19% |
iShares MBS ETFUS MBB | 91.29 | -0.57% | -0.52 | 5.07M | 463.23M | 0.21% | 38.89B | -0.10% | -2.15% | -3.65% | -4.13% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.00 | -0.02% | -0.01 | 29.35K | 850.10K | 0.21% | 1.42B | -0.32% | -2.13% | +5.76% | +7.43% |
F/m Emerald Special Situations ETFUS SPIT | 31.28 | -0.63% | -0.20 | 1K | 32.08K | 0.21% | 35.82M | -0.39% | -5.35% | -5.90% | +20.56% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.07% | +0.02 | 5K | 154.29K | 0.21% | 30.19M | -0.03% | +0.34% | +3.30% | +9.02% |
VanEck China Bond ETFUS CBON | 24.22 | +0.06% | +0.01 | 2K | 41.95K | 0.21% | 29.07M | +0.27% | +0.43% | +1.96% | +6.06% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 28.99 | -0.22% | -0.06 | 13.09K | 379.87K | 0.21% | 73.94M | -0.65% | -0.95% | +5.13% | +12.33% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.39 | -0.57% | -0.25 | 1.01M | 43.67M | 0.21% | 6.55B | -0.12% | -2.45% | -4.17% | -5.03% |